Sunflag Iron and Steel Company Limited (SUNFLAG.BO)

INR 278.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 267.85 287.85 267.7 284.9 114.1 Thousand
18 Dec, 2024 273.0 277.0 266.7 271.9 80.03 Thousand
17 Dec, 2024 277.5 278.0 269.25 270.75 96.48 Thousand
16 Dec, 2024 277.45 283.9 269.5 277.35 170.13 Thousand
13 Dec, 2024 254.75 280.0 250.55 274.9 292.11 Thousand
12 Dec, 2024 257.0 263.05 253.4 256.4 114.04 Thousand
11 Dec, 2024 226.0 263.45 226.0 259.5 501.84 Thousand
10 Dec, 2024 222.25 226.25 208.25 223.55 33.8 Thousand
09 Dec, 2024 214.25 224.0 214.25 222.25 14.79 Thousand
06 Dec, 2024 215.95 220.25 214.85 216.45 14.35 Thousand