Sunflag Iron and Steel Company Limited (SUNFLAG.BO)

INR 278.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 200.0 200.0 188.95 195.0 10.49 Thousand
19 Nov, 2024 200.0 202.2 197.0 197.55 4948.00
18 Nov, 2024 198.0 202.0 192.6 196.9 12.83 Thousand
14 Nov, 2024 200.3 202.1 196.85 197.8 7142.00
13 Nov, 2024 206.6 206.6 195.0 197.85 24.16 Thousand
12 Nov, 2024 210.0 214.25 203.65 206.15 6059.00
11 Nov, 2024 215.0 216.0 211.5 212.1 20.78 Thousand
08 Nov, 2024 213.15 218.3 210.2 214.6 14.82 Thousand
07 Nov, 2024 217.7 217.7 212.45 213.6 16.6 Thousand
06 Nov, 2024 214.0 217.35 210.65 215.05 31.04 Thousand