Sunflag Iron and Steel Company Limited (SUNFLAG.BO)
INR 234.9
(0.69%)
INR 234.9
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 235.6 | 239.0 | 233.7 | 234.9 | 5483.00 |
| 30 Apr, 2025 | 240.4 | 242.75 | 231.1 | 233.3 | 27.58 Thousand |
| 29 Apr, 2025 | 234.1 | 249.4 | 234.1 | 240.55 | 9472.00 |
| 28 Apr, 2025 | 244.65 | 248.5 | 243.9 | 246.2 | 8292.00 |
| 25 Apr, 2025 | 252.7 | 252.8 | 238.0 | 245.85 | 24.77 Thousand |
| 24 Apr, 2025 | 260.0 | 261.0 | 250.85 | 253.5 | 12.64 Thousand |
| 23 Apr, 2025 | 259.75 | 260.0 | 250.2 | 258.35 | 12.89 Thousand |
| 22 Apr, 2025 | 256.85 | 264.0 | 254.2 | 260.15 | 14.31 Thousand |
| 21 Apr, 2025 | 252.0 | 255.8 | 250.6 | 253.65 | 54.93 Thousand |
| 17 Apr, 2025 | 250.5 | 256.75 | 246.85 | 250.6 | 7886.00 |
KISS
4481
CAT
ALI
FTMDF
OPTX