Sunflag Iron and Steel Company Limited (SUNFLAG.BO)

INR 278.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 177.95 178.85 176.6 177.45 5426.00
10 Nov, 2023 176.75 176.75 173.05 175.05 24.98 Thousand
09 Nov, 2023 179.5 179.55 176.0 177.65 13.97 Thousand
08 Nov, 2023 182.05 182.05 177.65 178.2 11.74 Thousand
07 Nov, 2023 180.0 180.0 175.3 178.45 11.6 Thousand
06 Nov, 2023 172.25 178.6 172.25 177.55 24.7 Thousand
03 Nov, 2023 175.75 178.7 173.05 175.05 23.48 Thousand
02 Nov, 2023 165.45 174.8 165.45 173.85 27.96 Thousand
01 Nov, 2023 172.0 172.0 167.1 167.9 22.01 Thousand
31 Oct, 2023 168.65 174.55 168.65 171.4 23.12 Thousand