Sunflag Iron and Steel Company Limited (SUNFLAG.BO)

INR 278.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 203.7 203.7 199.95 202.85 9658.00
12 Dec, 2023 207.25 207.85 199.0 199.3 22.78 Thousand
11 Dec, 2023 207.75 210.6 205.75 206.05 38.78 Thousand
08 Dec, 2023 209.8 210.4 205.8 206.5 43.26 Thousand
07 Dec, 2023 206.45 210.0 206.45 208.0 36.42 Thousand
06 Dec, 2023 203.55 210.5 201.5 205.9 44.26 Thousand
05 Dec, 2023 203.1 206.95 200.45 203.4 161.16 Thousand
04 Dec, 2023 193.15 201.85 193.15 199.7 21.74 Thousand
01 Dec, 2023 192.3 198.0 192.0 193.15 27.89 Thousand
30 Nov, 2023 192.85 196.8 192.85 194.6 11.76 Thousand