Sunflag Iron and Steel Company Limited (SUNFLAG.BO)

INR 278.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 216.95 217.7 211.6 212.5 14.79 Thousand
27 Dec, 2023 214.1 221.9 212.25 214.0 44.46 Thousand
26 Dec, 2023 210.3 218.55 210.3 213.75 51.85 Thousand
22 Dec, 2023 210.05 217.8 208.0 210.15 37.32 Thousand
21 Dec, 2023 196.2 214.7 196.2 210.65 111.17 Thousand
20 Dec, 2023 227.95 227.95 201.9 204.95 121.6 Thousand
19 Dec, 2023 224.85 229.25 221.7 224.25 69.67 Thousand
18 Dec, 2023 224.95 232.0 219.9 226.05 189.85 Thousand
15 Dec, 2023 203.95 229.65 200.9 222.65 441.91 Thousand
14 Dec, 2023 203.1 205.45 200.4 200.95 22.25 Thousand