Sunflag Iron and Steel Company Limited (SUNFLAG.BO)

INR 278.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 238.95 243.0 231.9 233.9 50.31 Thousand
01 Feb, 2024 238.65 238.65 228.1 235.0 85.78 Thousand
31 Jan, 2024 241.5 243.35 234.55 238.5 87.21 Thousand
30 Jan, 2024 228.5 244.0 222.05 239.95 171 Thousand
29 Jan, 2024 233.65 237.95 225.85 228.2 19.77 Thousand
25 Jan, 2024 234.1 236.7 228.25 232.3 143.04 Thousand
24 Jan, 2024 225.05 234.0 222.9 231.95 90.72 Thousand
23 Jan, 2024 232.95 240.15 221.9 224.75 53.93 Thousand
20 Jan, 2024 226.4 234.8 221.95 229.7 46.06 Thousand
19 Jan, 2024 225.65 226.9 219.8 220.65 71.99 Thousand