Sunflag Iron and Steel Company Limited (SUNFLAG.BO)

INR 278.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 215.8 218.55 207.5 209.95 51.35 Thousand
15 Feb, 2024 204.95 216.15 203.0 215.25 51.29 Thousand
14 Feb, 2024 204.4 204.4 196.85 202.45 24.09 Thousand
13 Feb, 2024 202.85 202.9 192.7 202.0 46.46 Thousand
12 Feb, 2024 216.35 216.35 199.0 200.9 59.26 Thousand
09 Feb, 2024 229.65 231.95 217.7 220.6 76.47 Thousand
08 Feb, 2024 234.35 235.45 229.0 230.45 19.62 Thousand
07 Feb, 2024 239.55 240.85 231.65 231.65 38.88 Thousand
06 Feb, 2024 230.0 240.0 226.8 237.75 37.67 Thousand
05 Feb, 2024 235.05 237.0 228.0 229.95 56.43 Thousand