INR 278.2
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 215.8 | 218.55 | 207.5 | 209.95 | 51.35 Thousand |
15 Feb, 2024 | 204.95 | 216.15 | 203.0 | 215.25 | 51.29 Thousand |
14 Feb, 2024 | 204.4 | 204.4 | 196.85 | 202.45 | 24.09 Thousand |
13 Feb, 2024 | 202.85 | 202.9 | 192.7 | 202.0 | 46.46 Thousand |
12 Feb, 2024 | 216.35 | 216.35 | 199.0 | 200.9 | 59.26 Thousand |
09 Feb, 2024 | 229.65 | 231.95 | 217.7 | 220.6 | 76.47 Thousand |
08 Feb, 2024 | 234.35 | 235.45 | 229.0 | 230.45 | 19.62 Thousand |
07 Feb, 2024 | 239.55 | 240.85 | 231.65 | 231.65 | 38.88 Thousand |
06 Feb, 2024 | 230.0 | 240.0 | 226.8 | 237.75 | 37.67 Thousand |
05 Feb, 2024 | 235.05 | 237.0 | 228.0 | 229.95 | 56.43 Thousand |
KISS
4481
CAT
ALI
FTMDF
OPTX