Sunflag Iron and Steel Company Limited (SUNFLAG.BO)

INR 278.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 203.1 203.1 195.5 195.95 13.17 Thousand
07 Mar, 2024 204.05 207.25 202.55 203.1 10.71 Thousand
06 Mar, 2024 215.55 215.55 200.3 203.0 23.72 Thousand
05 Mar, 2024 208.5 213.2 206.75 210.0 37.27 Thousand
04 Mar, 2024 209.7 210.15 205.4 206.5 24.07 Thousand
02 Mar, 2024 206.3 209.55 204.05 208.6 4478.00
01 Mar, 2024 201.0 208.05 201.0 204.4 37.3 Thousand
29 Feb, 2024 196.0 203.1 193.65 200.0 42.89 Thousand
28 Feb, 2024 206.0 206.0 195.7 199.3 30.35 Thousand
27 Feb, 2024 208.9 209.75 203.0 205.15 29.91 Thousand