Sunflag Iron and Steel Company Limited (SUNFLAG.BO)

INR 278.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 193.65 195.85 190.2 191.2 65 Thousand
22 Mar, 2024 186.0 197.85 186.0 194.05 19.25 Thousand
21 Mar, 2024 187.55 192.2 187.55 189.4 19.26 Thousand
20 Mar, 2024 187.65 191.0 182.55 186.5 44.48 Thousand
19 Mar, 2024 183.95 189.25 181.55 183.1 16.58 Thousand
18 Mar, 2024 184.95 188.4 184.45 186.9 6394.00
15 Mar, 2024 190.45 193.15 182.1 183.8 18.63 Thousand
14 Mar, 2024 178.1 193.05 178.1 189.65 19.58 Thousand
13 Mar, 2024 191.25 196.55 178.45 181.55 69.71 Thousand
12 Mar, 2024 202.65 202.65 192.95 195.75 21.84 Thousand