Sunflag Iron and Steel Company Limited (SUNFLAG.BO)

INR 278.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 212.0 219.15 207.5 216.95 73.88 Thousand
10 Jan, 2024 205.0 212.95 203.35 210.0 53.33 Thousand
09 Jan, 2024 205.3 207.8 204.25 205.0 19.46 Thousand
08 Jan, 2024 208.95 209.35 203.2 205.0 36.68 Thousand
05 Jan, 2024 207.55 214.5 206.3 208.95 45.58 Thousand
04 Jan, 2024 206.2 211.25 206.2 207.5 37.44 Thousand
03 Jan, 2024 212.9 212.9 205.25 208.0 19.04 Thousand
02 Jan, 2024 215.9 215.9 207.8 209.9 31.91 Thousand
01 Jan, 2024 214.65 217.7 207.0 212.3 20.8 Thousand
29 Dec, 2023 213.75 213.75 207.0 208.6 26.42 Thousand