Sunflag Iron and Steel Company Limited (SUNFLAG.BO)
INR 278.2
(2.31%)
INR 278.2
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 202.15 | 203.3 | 198.15 | 200.75 | 11.25 Thousand |
| 20 Sep, 2023 | 201.5 | 204.85 | 201.0 | 201.3 | 6671.00 |
| 18 Sep, 2023 | 208.45 | 209.0 | 201.95 | 203.15 | 13.55 Thousand |
| 15 Sep, 2023 | 202.6 | 210.95 | 201.45 | 208.75 | 67.21 Thousand |
| 14 Sep, 2023 | 200.05 | 208.3 | 200.05 | 204.85 | 40.65 Thousand |
KISS
4481
CAT
ALI
FTMDF
OPTX