Sunflag Iron and Steel Company Limited (SUNFLAG.BO)

INR 278.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 171.7 173.9 168.3 169.95 27.08 Thousand
27 Oct, 2023 169.7 175.1 167.7 172.55 23.4 Thousand
26 Oct, 2023 165.1 166.4 159.05 164.5 43.33 Thousand
25 Oct, 2023 172.8 176.75 165.1 167.55 32.6 Thousand
23 Oct, 2023 182.1 183.5 170.65 171.9 79.17 Thousand
20 Oct, 2023 189.0 191.25 180.95 182.1 58.16 Thousand
19 Oct, 2023 196.35 197.5 189.4 190.45 30.21 Thousand
18 Oct, 2023 198.6 202.75 196.3 197.75 27.01 Thousand
17 Oct, 2023 195.3 204.0 195.3 200.4 49.93 Thousand
16 Oct, 2023 196.1 197.4 193.8 194.8 14.8 Thousand