The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 213.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 299.95 299.95 262.7 264.55 804.00
27 Dec, 2024 315.0 315.0 268.0 271.35 836.00
26 Dec, 2024 270.05 275.0 265.0 274.75 855.00
24 Dec, 2024 310.0 310.0 270.1 272.95 1082.00
23 Dec, 2024 275.1 282.25 272.1 274.6 2223.00
20 Dec, 2024 290.0 290.0 276.0 276.35 1392.00
19 Dec, 2024 287.65 287.8 278.75 280.45 1988.00
18 Dec, 2024 291.55 291.55 281.25 282.0 1524.00
17 Dec, 2024 297.25 298.8 288.2 291.5 2917.00
16 Dec, 2024 298.85 304.65 293.65 295.45 2182.00