The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 213.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 260.0 269.45 260.0 267.9 565.00
28 Nov, 2024 265.3 267.55 262.7 262.85 1192.00
27 Nov, 2024 263.35 265.05 260.15 262.35 2563.00
26 Nov, 2024 267.7 268.55 262.85 263.1 510.00
25 Nov, 2024 286.4 286.4 260.6 267.65 3363.00
22 Nov, 2024 264.95 266.3 259.45 262.3 2127.00
21 Nov, 2024 261.25 261.65 259.45 260.95 145.00
19 Nov, 2024 259.0 265.3 259.0 262.05 542.00
18 Nov, 2024 262.0 262.0 256.0 256.3 1220.00
14 Nov, 2024 260.75 266.2 254.15 262.5 529.00