The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 210.9

(-3.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 220.55 220.55 209.15 210.9 414.00
24 Apr, 2025 220.0 221.9 219.55 219.65 173.00
23 Apr, 2025 220.3 227.15 220.3 222.15 860.00
22 Apr, 2025 223.55 228.0 222.25 225.95 776.00
21 Apr, 2025 231.9 233.4 223.1 226.45 2990.00
17 Apr, 2025 208.9 223.5 208.9 219.5 1852.00
16 Apr, 2025 205.35 207.25 204.05 206.1 1023.00
15 Apr, 2025 196.9 206.35 196.9 205.15 649.00
11 Apr, 2025 198.0 199.2 194.9 196.9 625.00
09 Apr, 2025 197.3 197.3 194.4 196.45 1049.00