The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)
INR 281.9
(-0.04%)
INR 281.9
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 287.65 | 287.8 | 278.75 | 280.45 | 1988.00 |
| 18 Dec, 2024 | 291.55 | 291.55 | 281.25 | 282.0 | 1524.00 |
| 17 Dec, 2024 | 297.25 | 298.8 | 288.2 | 291.5 | 2917.00 |
| 16 Dec, 2024 | 298.85 | 304.65 | 293.65 | 295.45 | 2182.00 |
| 13 Dec, 2024 | 301.0 | 305.0 | 290.2 | 292.95 | 4010.00 |
| 12 Dec, 2024 | 312.55 | 312.55 | 297.1 | 301.8 | 2342.00 |
| 11 Dec, 2024 | 303.95 | 315.35 | 303.95 | 305.3 | 11.57 Thousand |
| 10 Dec, 2024 | 292.0 | 324.15 | 292.0 | 305.55 | 23.03 Thousand |
| 09 Dec, 2024 | 278.4 | 295.0 | 278.4 | 293.4 | 2003.00 |
| 06 Dec, 2024 | 285.75 | 297.05 | 285.75 | 294.55 | 2050.00 |
0EEV
4177
GERHSP
ARDT
SGKN
HNM