The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 210.9

(-3.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 189.9 198.1 188.8 198.1 835.00
07 Apr, 2025 175.0 192.45 175.0 189.05 2937.00
04 Apr, 2025 198.0 198.5 195.85 196.15 1383.00
03 Apr, 2025 196.95 198.85 195.5 197.4 2606.00
02 Apr, 2025 196.25 200.2 196.25 197.0 1104.00
01 Apr, 2025 195.95 199.0 195.45 196.85 181.00
28 Mar, 2025 190.0 196.5 185.95 195.25 7799.00
27 Mar, 2025 191.0 196.35 184.05 186.95 5416.00
26 Mar, 2025 193.0 193.8 186.8 188.3 2214.00
25 Mar, 2025 198.6 198.6 185.8 189.5 4117.00