The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 210.9

(-3.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 412.0 420.25 406.7 409.35 250.00
21 Sep, 2023 417.25 423.7 413.1 415.35 593.00
20 Sep, 2023 429.75 431.6 412.4 417.25 1642.00
19 Sep, 2023 429.75 431.6 412.4 419.3 1642.00
18 Sep, 2023 436.05 439.65 424.0 430.0 935.00
17 Sep, 2023 436.05 439.65 424.0 431.9 935.00
15 Sep, 2023 435.05 439.0 430.1 432.75 4414.00
14 Sep, 2023 417.25 437.05 415.1 429.35 8259.00