The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)
INR 281.9
(-0.04%)
INR 281.9
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 300.0 | 300.0 | 270.0 | 270.35 | 582.00 |
| 02 Jan, 2025 | 274.35 | 274.65 | 269.8 | 272.75 | 805.00 |
| 01 Jan, 2025 | 279.95 | 279.95 | 269.6 | 276.85 | 246.00 |
| 31 Dec, 2024 | 299.95 | 299.95 | 263.55 | 266.75 | 899.00 |
| 30 Dec, 2024 | 299.95 | 299.95 | 262.7 | 264.55 | 804.00 |
| 27 Dec, 2024 | 315.0 | 315.0 | 268.0 | 271.35 | 836.00 |
| 26 Dec, 2024 | 270.05 | 275.0 | 265.0 | 274.75 | 855.00 |
| 24 Dec, 2024 | 310.0 | 310.0 | 270.1 | 272.95 | 1082.00 |
| 23 Dec, 2024 | 275.1 | 282.25 | 272.1 | 274.6 | 2223.00 |
| 20 Dec, 2024 | 290.0 | 290.0 | 276.0 | 276.35 | 1392.00 |
0EEV
4177
GERHSP
ARDT
SGKN
HNM