The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 196.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 198.0 199.2 194.9 196.9 625.00
09 Apr, 2025 197.3 197.3 194.4 196.45 1049.00
08 Apr, 2025 189.9 198.1 188.8 198.1 835.00
07 Apr, 2025 175.0 192.45 175.0 189.05 2937.00
04 Apr, 2025 198.0 198.5 195.85 196.15 1383.00
03 Apr, 2025 196.95 198.85 195.5 197.4 2606.00
02 Apr, 2025 196.25 200.2 196.25 197.0 1104.00
01 Apr, 2025 195.95 199.0 195.45 196.85 181.00
28 Mar, 2025 190.0 196.5 185.95 195.25 7799.00
27 Mar, 2025 191.0 196.35 184.05 186.95 5416.00