The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)
INR 281.9
(-0.04%)
INR 281.9
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 299.05 | 299.05 | 282.0 | 283.8 | 6251.00 |
| 04 Dec, 2024 | 273.0 | 299.0 | 273.0 | 294.75 | 5105.00 |
| 03 Dec, 2024 | 263.5 | 272.5 | 262.15 | 271.8 | 860.00 |
| 02 Dec, 2024 | 270.05 | 272.1 | 260.0 | 263.3 | 678.00 |
| 29 Nov, 2024 | 260.0 | 269.45 | 260.0 | 267.9 | 565.00 |
| 28 Nov, 2024 | 265.3 | 267.55 | 262.7 | 262.85 | 1192.00 |
| 27 Nov, 2024 | 263.35 | 265.05 | 260.15 | 262.35 | 2563.00 |
| 26 Nov, 2024 | 267.7 | 268.55 | 262.85 | 263.1 | 510.00 |
| 25 Nov, 2024 | 286.4 | 286.4 | 260.6 | 267.65 | 3363.00 |
| 22 Nov, 2024 | 264.95 | 266.3 | 259.45 | 262.3 | 2127.00 |
0EEV
4177
GERHSP
ARDT
SGKN
HNM