The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 210.9

(-3.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 198.65 201.55 194.0 194.25 3200.00
06 Mar, 2025 197.05 198.9 193.35 198.65 250.00
05 Mar, 2025 186.05 195.25 186.05 193.1 1316.00
04 Mar, 2025 175.0 191.25 175.0 185.5 4991.00
03 Mar, 2025 192.0 192.05 185.8 188.0 382.00
28 Feb, 2025 197.4 197.4 188.65 189.5 1865.00
27 Feb, 2025 189.1 201.0 189.1 197.6 1355.00
25 Feb, 2025 204.0 210.0 198.05 199.6 1632.00
24 Feb, 2025 190.0 206.8 190.0 204.8 606.00
21 Feb, 2025 206.9 208.0 204.0 204.45 960.00