The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 200.9

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 190.0 206.8 190.0 204.8 606.00
21 Feb, 2025 206.9 208.0 204.0 204.45 960.00
20 Feb, 2025 207.0 208.3 206.2 206.7 3249.00
19 Feb, 2025 204.6 210.55 204.6 206.9 1608.00
18 Feb, 2025 206.65 206.65 201.8 203.9 2569.00
17 Feb, 2025 198.0 212.8 198.0 210.05 1069.00
14 Feb, 2025 220.6 221.0 202.0 208.85 3038.00
13 Feb, 2025 208.0 219.9 208.0 219.2 553.00
12 Feb, 2025 213.5 213.5 202.95 207.7 653.00
11 Feb, 2025 227.7 229.45 206.75 207.7 2846.00