The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 204.9

(-3.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 227.0 231.0 220.0 221.9 2330.00
27 Jan, 2025 237.15 237.4 229.0 231.35 1782.00
24 Jan, 2025 243.15 244.25 242.0 243.15 1290.00
23 Jan, 2025 243.1 250.4 242.05 244.0 655.00
22 Jan, 2025 253.95 256.4 245.0 246.65 475.00
21 Jan, 2025 255.0 257.5 252.0 254.4 761.00
20 Jan, 2025 242.85 250.7 236.5 250.7 1772.00
17 Jan, 2025 249.4 249.4 244.9 245.8 157.00
16 Jan, 2025 248.95 253.0 248.0 248.5 31.00
15 Jan, 2025 241.8 246.2 238.9 241.5 613.00