The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 200.9

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 179.0 194.5 179.0 188.55 3438.00
10 Mar, 2025 191.05 196.0 187.35 189.85 3990.00
07 Mar, 2025 198.65 201.55 194.0 194.25 3200.00
06 Mar, 2025 197.05 198.9 193.35 198.65 250.00
05 Mar, 2025 186.05 195.25 186.05 193.1 1316.00
04 Mar, 2025 175.0 191.25 175.0 185.5 4991.00
03 Mar, 2025 192.0 192.05 185.8 188.0 382.00
28 Feb, 2025 197.4 197.4 188.65 189.5 1865.00
27 Feb, 2025 189.1 201.0 189.1 197.6 1355.00
25 Feb, 2025 204.0 210.0 198.05 199.6 1632.00