The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 204.9

(-3.14%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 237.6 242.4 235.35 238.05 1039.00
13 Jan, 2025 285.0 285.0 235.05 238.35 2534.00
10 Jan, 2025 265.0 265.0 243.25 245.1 2296.00
09 Jan, 2025 288.0 288.0 248.85 251.65 1422.00
08 Jan, 2025 279.95 279.95 255.0 257.4 629.00
07 Jan, 2025 269.95 269.95 256.1 260.2 3271.00
06 Jan, 2025 294.45 294.45 255.0 258.05 2649.00
03 Jan, 2025 300.0 300.0 270.0 270.35 582.00
02 Jan, 2025 274.35 274.65 269.8 272.75 805.00
01 Jan, 2025 279.95 279.95 269.6 276.85 246.00