The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)
INR 213.0
(0.61%)
INR 213.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 301.0 | 305.0 | 290.2 | 292.95 | 4010.00 |
| 12 Dec, 2024 | 312.55 | 312.55 | 297.1 | 301.8 | 2342.00 |
| 11 Dec, 2024 | 303.95 | 315.35 | 303.95 | 305.3 | 11.57 Thousand |
| 10 Dec, 2024 | 292.0 | 324.15 | 292.0 | 305.55 | 23.03 Thousand |
| 09 Dec, 2024 | 278.4 | 295.0 | 278.4 | 293.4 | 2003.00 |
| 06 Dec, 2024 | 285.75 | 297.05 | 285.75 | 294.55 | 2050.00 |
| 05 Dec, 2024 | 299.05 | 299.05 | 282.0 | 283.8 | 6251.00 |
| 04 Dec, 2024 | 273.0 | 299.0 | 273.0 | 294.75 | 5105.00 |
| 03 Dec, 2024 | 263.5 | 272.5 | 262.15 | 271.8 | 860.00 |
| 02 Dec, 2024 | 270.05 | 272.1 | 260.0 | 263.3 | 678.00 |
0EEV
4177
GERHSP
ARDT
SGKN
HNM