The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 213.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 266.6 266.6 258.45 259.85 1213.00
12 Nov, 2024 267.4 274.0 264.8 266.9 2642.00
11 Nov, 2024 293.1 293.1 265.2 272.55 2762.00
08 Nov, 2024 289.4 289.4 265.9 278.95 1312.00
07 Nov, 2024 265.0 282.7 263.7 279.05 4809.00
06 Nov, 2024 259.2 267.45 247.95 265.85 4171.00
05 Nov, 2024 283.0 283.0 248.2 250.25 1285.00
04 Nov, 2024 268.9 268.9 250.55 252.65 1830.00
01 Nov, 2024 258.0 268.0 256.95 259.6 889.00
31 Oct, 2024 258.9 258.9 247.85 248.9 2961.00