The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)
INR 213.0
(0.61%)
INR 213.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 286.9 | 297.23 | 285.8 | 295.02 | 7764.00 |
| 15 Oct, 2024 | 293.93 | 293.93 | 286.0 | 286.52 | 358.00 |
| 14 Oct, 2024 | 285.52 | 289.25 | 284.58 | 288.15 | 8242.00 |
| 11 Oct, 2024 | 280.48 | 289.73 | 279.8 | 282.73 | 8692.00 |
| 10 Oct, 2024 | 284.77 | 287.43 | 280.2 | 282.02 | 1316.00 |
| 09 Oct, 2024 | 271.23 | 281.48 | 271.23 | 280.15 | 1910.00 |
| 08 Oct, 2024 | 260.0 | 268.2 | 260.0 | 265.8 | 3312.00 |
| 07 Oct, 2024 | 275.02 | 275.98 | 256.0 | 257.83 | 8228.00 |
| 04 Oct, 2024 | 279.02 | 284.0 | 270.75 | 274.75 | 1036.00 |
| 03 Oct, 2024 | 266.0 | 285.02 | 266.0 | 279.02 | 5904.00 |
0EEV
4177
GERHSP
ARDT
SGKN
HNM