The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)
INR 213.0
(0.61%)
INR 213.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 284.02 | 288.83 | 281.52 | 282.6 | 3832.00 |
| 16 Sep, 2024 | 292.25 | 292.25 | 281.3 | 285.63 | 4854.00 |
| 13 Sep, 2024 | 295.23 | 298.93 | 290.0 | 290.02 | 4542.00 |
| 12 Sep, 2024 | 291.5 | 297.38 | 288.93 | 297.38 | 1582.00 |
| 11 Sep, 2024 | 301.77 | 304.65 | 287.93 | 298.3 | 7762.00 |
| 10 Sep, 2024 | 285.75 | 309.5 | 279.8 | 297.6 | 29.72 Thousand |
| 09 Sep, 2024 | 275.0 | 285.13 | 274.95 | 283.63 | 19.3 Thousand |
| 08 Sep, 2024 | 550.0 | 570.25 | 549.9 | 567.25 | 9652.00 |
| 06 Sep, 2024 | 279.5 | 279.5 | 270.0 | 272.45 | 7702.00 |
| 05 Sep, 2024 | 262.7 | 272.3 | 261.38 | 269.63 | 4614.00 |
0EEV
4177
GERHSP
ARDT
SGKN
HNM