The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)
INR 213.0
(0.61%)
INR 213.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 289.63 | 291.38 | 283.0 | 284.15 | 6530.00 |
| 30 Sep, 2024 | 294.02 | 294.02 | 287.52 | 288.83 | 4572.00 |
| 27 Sep, 2024 | 299.73 | 299.73 | 292.48 | 294.3 | 1620.00 |
| 26 Sep, 2024 | 294.25 | 297.0 | 291.9 | 295.2 | 7340.00 |
| 25 Sep, 2024 | 293.75 | 295.8 | 285.0 | 294.02 | 14.17 Thousand |
| 24 Sep, 2024 | 277.58 | 286.75 | 270.0 | 285.18 | 14.51 Thousand |
| 23 Sep, 2024 | 275.35 | 281.0 | 274.25 | 276.48 | 1820.00 |
| 20 Sep, 2024 | 275.0 | 282.0 | 273.02 | 275.35 | 7104.00 |
| 19 Sep, 2024 | 281.73 | 284.23 | 271.0 | 275.65 | 3662.00 |
| 18 Sep, 2024 | 285.58 | 285.65 | 278.5 | 280.33 | 2398.00 |
0EEV
4177
GERHSP
ARDT
SGKN
HNM