The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)
INR 213.0
(0.61%)
INR 213.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 258.0 | 258.0 | 244.05 | 250.0 | 2248.00 |
| 29 Oct, 2024 | 244.0 | 249.1 | 241.95 | 243.3 | 1890.00 |
| 28 Oct, 2024 | 249.85 | 250.6 | 239.7 | 245.35 | 3828.00 |
| 25 Oct, 2024 | 263.6 | 263.6 | 244.0 | 250.0 | 1924.00 |
| 24 Oct, 2024 | 277.0 | 283.38 | 261.55 | 263.58 | 7884.00 |
| 23 Oct, 2024 | 272.13 | 283.5 | 270.83 | 277.45 | 7358.00 |
| 22 Oct, 2024 | 295.48 | 295.48 | 271.33 | 272.98 | 2876.00 |
| 21 Oct, 2024 | 305.38 | 305.38 | 283.5 | 285.9 | 10.13 Thousand |
| 18 Oct, 2024 | 148.01 | 152.0 | 147.51 | 148.24 | 10.84 Thousand |
| 17 Oct, 2024 | 299.5 | 305.0 | 292.58 | 297.4 | 14.44 Thousand |
0EEV
4177
GERHSP
ARDT
SGKN
HNM