The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)
INR 213.0
(0.61%)
INR 213.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 250.5 | 262.5 | 250.5 | 262.5 | 2980.00 |
| 03 Sep, 2024 | 255.75 | 256.3 | 254.6 | 256.3 | 332.00 |
| 02 Sep, 2024 | 255.5 | 258.85 | 254.43 | 255.27 | 840.00 |
| 01 Sep, 2024 | 511.0 | 517.7 | 508.85 | 510.55 | 420.00 |
| 30 Aug, 2024 | 262.17 | 266.4 | 254.82 | 255.52 | 5662.00 |
| 29 Aug, 2024 | 257.1 | 261.85 | 254.52 | 257.27 | 1292.00 |
| 28 Aug, 2024 | 256.63 | 257.42 | 254.55 | 255.0 | 1570.00 |
| 27 Aug, 2024 | 258.58 | 259.98 | 251.7 | 254.15 | 6076.00 |
| 26 Aug, 2024 | 262.45 | 262.45 | 250.73 | 258.75 | 6538.00 |
| 25 Aug, 2024 | 524.9 | 524.9 | 501.45 | 517.5 | 3269.00 |
0EEV
4177
GERHSP
ARDT
SGKN
HNM