The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)
INR 213.0
(0.61%)
INR 213.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 511.7 | 511.7 | 492.64 | 494.1 | 2289.00 |
| 11 Aug, 2024 | 511.7 | 511.7 | 492.65 | 494.1 | 2289.00 |
| 09 Aug, 2024 | 503.0 | 511.1 | 495.5 | 498.54 | 3458.00 |
| 08 Aug, 2024 | 525.46 | 525.46 | 498.0 | 500.8 | 4329.00 |
| 07 Aug, 2024 | 491.04 | 543.0 | 490.26 | 515.46 | 16.35 Thousand |
| 06 Aug, 2024 | 500.0 | 505.76 | 483.76 | 485.5 | 2562.00 |
| 05 Aug, 2024 | 500.26 | 513.0 | 487.5 | 492.4 | 2756.00 |
| 04 Aug, 2024 | 500.25 | 513.0 | 487.5 | 492.4 | 2756.00 |
| 02 Aug, 2024 | 508.04 | 515.26 | 501.26 | 506.54 | 1997.00 |
| 01 Aug, 2024 | 523.3 | 528.54 | 506.46 | 508.04 | 3544.00 |
0EEV
4177
GERHSP
ARDT
SGKN
HNM