The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 200.9

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 465.0 485.0 465.0 480.26 3129.00
22 Jul, 2024 477.96 484.4 470.0 481.86 5572.00
21 Jul, 2024 477.95 484.4 470.0 481.85 5572.00
19 Jul, 2024 492.96 493.6 476.8 479.86 2058.00
18 Jul, 2024 495.0 499.0 485.96 491.8 5084.00
17 Jul, 2024 990.0 998.0 971.9 983.6 2542.00
16 Jul, 2024 472.9 485.0 471.54 483.14 952.00
15 Jul, 2024 460.26 468.86 453.04 464.26 526.00
14 Jul, 2024 460.25 468.85 453.05 464.25 526.00
12 Jul, 2024 464.26 464.26 455.26 456.0 1452.00