The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 213.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 484.0 485.0 469.96 476.0 746.00
07 Jul, 2024 484.0 485.0 469.95 476.0 746.00
05 Jul, 2024 485.0 485.0 471.4 480.76 211.00
04 Jul, 2024 471.8 484.9 467.96 474.04 1317.00
03 Jul, 2024 470.0 480.0 465.8 470.86 1521.00
02 Jul, 2024 450.4 467.0 450.4 466.4 1197.00
01 Jul, 2024 456.6 460.36 455.76 457.14 846.00
30 Jun, 2024 456.6 460.35 455.75 457.15 846.00
28 Jun, 2024 461.76 461.76 454.1 456.36 3581.00
27 Jun, 2024 462.1 463.46 448.6 457.9 2683.00