The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 213.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 446.36 451.4 438.5 439.54 3218.00
12 Jun, 2024 457.36 461.0 440.04 446.36 5557.00
11 Jun, 2024 457.36 460.54 447.36 458.96 702.00
10 Jun, 2024 442.9 457.1 441.26 451.1 2211.00
09 Jun, 2024 442.9 457.1 441.25 451.1 2211.00
07 Jun, 2024 435.54 442.9 435.54 440.86 810.00
06 Jun, 2024 436.9 436.96 428.6 430.0 324.00
05 Jun, 2024 422.0 428.46 413.2 425.0 287.00
04 Jun, 2024 433.0 433.04 401.04 423.7 2989.00
03 Jun, 2024 440.0 440.2 431.0 432.5 1834.00