The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 213.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 473.0 474.8 461.0 464.9 1044.00
20 May, 2024 946.0 949.6 922.0 929.8 522.00
18 May, 2024 472.6 475.0 466.04 473.9 102.00
17 May, 2024 462.0 463.0 457.64 461.36 90.00
16 May, 2024 460.0 466.64 455.4 461.96 820.00
15 May, 2024 452.0 467.0 452.0 458.4 810.00
14 May, 2024 444.96 455.0 444.96 451.86 1973.00
13 May, 2024 440.0 454.0 436.7 443.36 1481.00
12 May, 2024 440.0 454.0 436.7 443.35 1481.00
10 May, 2024 446.04 453.86 440.0 444.46 3160.00