The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 210.9

(-3.98%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 495.36 495.8 483.96 488.3 1992.00
25 Apr, 2024 499.0 501.5 492.0 497.04 927.00
24 Apr, 2024 483.6 505.9 483.6 499.2 4486.00
23 Apr, 2024 474.76 483.0 468.96 482.1 3081.00
22 Apr, 2024 476.7 476.7 468.04 473.64 717.00
21 Apr, 2024 476.7 476.7 468.05 473.65 717.00
19 Apr, 2024 489.0 489.0 465.0 468.1 300.00
18 Apr, 2024 464.0 489.0 464.0 473.2 1884.00
17 Apr, 2024 928.0 978.0 928.0 946.4 942.00
16 Apr, 2024 472.7 473.64 465.14 466.0 858.00