The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 210.9

(-3.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 465.1 475.8 458.8 466.36 628.00
14 Apr, 2024 465.1 475.8 458.8 466.35 628.00
12 Apr, 2024 460.04 474.36 460.04 470.5 551.00
11 Apr, 2024 920.1 948.7 920.1 941.0 276.00
10 Apr, 2024 465.26 470.26 463.36 466.2 186.00
09 Apr, 2024 482.04 484.0 466.04 469.36 1295.00
08 Apr, 2024 490.2 490.2 477.86 481.26 837.00
07 Apr, 2024 490.2 490.2 477.85 481.25 837.00
05 Apr, 2024 483.9 483.9 476.86 482.96 908.00
04 Apr, 2024 480.7 484.0 472.0 484.0 2583.00