The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 210.9

(-3.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 476.6 480.0 472.0 472.0 591.00
02 Apr, 2024 471.76 474.5 467.0 469.0 763.00
01 Apr, 2024 459.86 474.9 459.86 467.46 1063.00
31 Mar, 2024 459.85 474.9 459.85 467.45 1063.00
28 Mar, 2024 460.6 467.54 447.0 459.4 1302.00
27 Mar, 2024 465.7 465.7 450.0 454.86 3851.00
26 Mar, 2024 463.6 465.0 446.96 458.46 2851.00
25 Mar, 2024 927.2 930.0 893.9 916.9 1426.00
22 Mar, 2024 458.2 465.04 448.64 460.8 1498.00
21 Mar, 2024 464.64 466.04 453.26 457.54 1261.00