The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 210.9

(-3.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 477.4 477.4 457.5 465.1 1856.00
06 Mar, 2024 471.8 473.36 453.4 459.76 2544.00
05 Mar, 2024 472.3 474.4 469.96 471.04 1018.00
04 Mar, 2024 472.4 477.1 470.04 470.04 276.00
03 Mar, 2024 472.4 477.1 470.05 471.9 276.00
02 Mar, 2024 475.0 475.0 474.0 474.8 46.00
01 Mar, 2024 480.0 480.0 467.5 476.14 316.00
29 Feb, 2024 461.0 473.26 459.3 473.26 728.00
28 Feb, 2024 465.0 470.0 461.0 461.9 1015.00
27 Feb, 2024 461.1 473.54 461.1 467.14 2665.00