The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 210.9

(-3.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 477.8 479.14 465.0 470.8 3909.00
25 Feb, 2024 477.8 479.15 465.0 468.15 3909.00
23 Feb, 2024 482.46 488.8 465.14 471.4 3674.00
22 Feb, 2024 479.86 482.86 474.96 481.2 2289.00
21 Feb, 2024 489.0 489.0 475.46 475.46 771.00
20 Feb, 2024 490.86 490.86 478.04 480.54 584.00
19 Feb, 2024 485.0 490.9 479.86 479.86 1338.00
18 Feb, 2024 485.0 490.9 479.85 482.1 1338.00
16 Feb, 2024 492.76 494.96 482.0 485.0 1057.00
15 Feb, 2024 494.7 496.86 488.26 494.0 794.00