The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)
INR 210.9
(-3.98%)
INR 210.9
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 267.95 | 275.0 | 267.9 | 271.42 | 3354.00 |
| 01 Feb, 2024 | 262.13 | 274.52 | 262.13 | 274.52 | 5330.00 |
| 31 Jan, 2024 | 274.85 | 278.0 | 266.98 | 268.67 | 5662.00 |
| 30 Jan, 2024 | 255.85 | 274.45 | 246.07 | 269.9 | 31.58 Thousand |
| 29 Jan, 2024 | 251.93 | 258.6 | 251.93 | 256.4 | 3982.00 |
| 28 Jan, 2024 | 503.85 | 517.2 | 503.85 | 513.1 | 1991.00 |
| 25 Jan, 2024 | 249.35 | 254.5 | 249.35 | 253.95 | 1958.00 |
| 24 Jan, 2024 | 246.18 | 253.38 | 245.82 | 253.38 | 3386.00 |
| 23 Jan, 2024 | 252.52 | 255.48 | 245.0 | 246.18 | 11.53 Thousand |
| 22 Jan, 2024 | 505.05 | 510.95 | 490.0 | 497.4 | 5768.00 |
0EEV
4177
GERHSP
ARDT
SGKN
HNM