The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)
INR 210.9
(-3.98%)
INR 210.9
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 256.05 | 262.27 | 253.65 | 255.0 | 5814.00 |
| 19 Jan, 2024 | 265.0 | 265.38 | 257.0 | 259.35 | 2936.00 |
| 18 Jan, 2024 | 263.5 | 266.9 | 259.5 | 262.0 | 2306.00 |
| 17 Jan, 2024 | 259.5 | 267.0 | 257.5 | 262.0 | 4452.00 |
| 16 Jan, 2024 | 282.58 | 283.0 | 257.35 | 259.58 | 32.34 Thousand |
| 15 Jan, 2024 | 293.0 | 293.0 | 279.25 | 283.63 | 20 Thousand |
| 14 Jan, 2024 | 586.0 | 586.0 | 558.5 | 569.0 | 10 Thousand |
| 12 Jan, 2024 | 296.52 | 296.77 | 293.0 | 296.6 | 9966.00 |
| 11 Jan, 2024 | 293.0 | 294.0 | 284.33 | 292.52 | 26.6 Thousand |
| 10 Jan, 2024 | 294.02 | 295.0 | 283.7 | 288.4 | 17.97 Thousand |
0EEV
4177
GERHSP
ARDT
SGKN
HNM