The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)
INR 210.9
(-3.98%)
INR 210.9
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 280.52 | 298.4 | 274.83 | 289.3 | 41.21 Thousand |
| 08 Jan, 2024 | 267.5 | 278.0 | 264.5 | 277.5 | 30.05 Thousand |
| 07 Jan, 2024 | 535.0 | 556.0 | 529.0 | 546.3 | 15.02 Thousand |
| 05 Jan, 2024 | 254.07 | 262.5 | 253.93 | 261.52 | 29.69 Thousand |
| 04 Jan, 2024 | 242.0 | 252.4 | 242.0 | 252.0 | 7942.00 |
| 03 Jan, 2024 | 240.85 | 248.0 | 240.85 | 248.0 | 11.38 Thousand |
| 02 Jan, 2024 | 243.1 | 244.48 | 240.0 | 242.5 | 4418.00 |
| 01 Jan, 2024 | 247.55 | 248.0 | 242.25 | 242.5 | 8550.00 |
| 31 Dec, 2023 | 495.1 | 496.0 | 484.5 | 485.9 | 4275.00 |
| 29 Dec, 2023 | 258.5 | 258.5 | 243.43 | 244.57 | 13.49 Thousand |
0EEV
4177
GERHSP
ARDT
SGKN
HNM