The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)
INR 210.9
(-3.98%)
INR 210.9
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 236.02 | 242.48 | 232.3 | 236.95 | 3258.00 |
| 14 Dec, 2023 | 236.93 | 239.4 | 235.02 | 239.13 | 5800.00 |
| 13 Dec, 2023 | 240.88 | 240.98 | 236.5 | 236.8 | 1912.00 |
| 12 Dec, 2023 | 241.65 | 242.5 | 236.6 | 239.4 | 4104.00 |
| 11 Dec, 2023 | 236.45 | 244.32 | 232.23 | 243.0 | 6786.00 |
| 10 Dec, 2023 | 472.9 | 488.65 | 464.45 | 486.55 | 3393.00 |
| 08 Dec, 2023 | 239.3 | 247.15 | 236.75 | 237.23 | 5216.00 |
| 07 Dec, 2023 | 233.25 | 240.73 | 232.0 | 240.3 | 6468.00 |
| 06 Dec, 2023 | 239.9 | 241.95 | 229.15 | 233.98 | 8026.00 |
| 05 Dec, 2023 | 234.85 | 239.98 | 231.0 | 238.5 | 18.35 Thousand |
0EEV
4177
GERHSP
ARDT
SGKN
HNM