The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 210.9

(-3.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 211.05 216.98 209.02 212.0 2952.00
20 Nov, 2023 213.0 213.0 206.85 208.5 1824.00
19 Nov, 2023 426.0 426.0 413.7 418.2 912.00
17 Nov, 2023 208.8 210.45 206.48 208.52 1822.00
16 Nov, 2023 209.98 212.5 207.63 207.63 716.00
15 Nov, 2023 209.35 209.52 205.5 206.35 2958.00
14 Nov, 2023 418.7 419.05 411.0 412.7 1479.00
13 Nov, 2023 205.45 209.98 203.25 209.38 1416.00
12 Nov, 2023 209.7 209.7 205.33 205.48 1766.00
10 Nov, 2023 205.48 205.5 204.18 205.5 68.00