The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)
INR 210.9
(-3.98%)
INR 210.9
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 205.48 | 209.2 | 204.25 | 205.45 | 1660.00 |
| 08 Nov, 2023 | 205.07 | 206.73 | 204.55 | 206.07 | 332.00 |
| 07 Nov, 2023 | 204.02 | 206.02 | 202.98 | 206.0 | 2170.00 |
| 06 Nov, 2023 | 205.05 | 206.05 | 201.88 | 205.0 | 4102.00 |
| 05 Nov, 2023 | 410.1 | 412.1 | 403.75 | 406.5 | 2051.00 |
| 03 Nov, 2023 | 206.02 | 207.48 | 202.25 | 202.77 | 4576.00 |
| 02 Nov, 2023 | 209.98 | 210.0 | 200.73 | 204.57 | 2394.00 |
| 01 Nov, 2023 | 210.05 | 220.25 | 203.5 | 206.05 | 15.16 Thousand |
| 31 Oct, 2023 | 212.38 | 213.15 | 209.25 | 210.02 | 2780.00 |
| 30 Oct, 2023 | 209.02 | 215.5 | 203.27 | 215.5 | 2330.00 |
0EEV
4177
GERHSP
ARDT
SGKN
HNM