The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 210.9

(-3.98%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 418.05 431.0 406.55 427.25 1165.00
27 Oct, 2023 413.85 427.0 413.85 427.0 1535.00
26 Oct, 2023 409.5 416.9 390.0 413.85 1827.00
25 Oct, 2023 417.25 424.95 398.75 401.5 3915.00
24 Oct, 2023 417.25 424.95 398.75 405.45 3915.00
23 Oct, 2023 427.45 445.0 416.2 419.35 6258.00
22 Oct, 2023 427.45 445.0 416.2 421.5 6258.00
20 Oct, 2023 423.0 427.2 419.0 419.2 898.00
19 Oct, 2023 415.65 435.7 412.0 421.6 1613.00
18 Oct, 2023 417.95 423.5 416.05 423.2 828.00