The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)

INR 210.9

(-3.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 434.75 434.75 417.0 417.9 3454.00
16 Oct, 2023 428.1 428.1 421.75 421.75 265.00
15 Oct, 2023 428.1 428.1 421.75 421.9 265.00
13 Oct, 2023 430.15 431.0 418.3 425.55 1383.00
12 Oct, 2023 438.6 438.6 430.1 430.1 1521.00
11 Oct, 2023 434.5 440.05 428.1 431.0 1480.00
10 Oct, 2023 437.7 442.1 427.0 431.45 952.00
09 Oct, 2023 424.25 442.3 424.25 431.6 3454.00
08 Oct, 2023 424.25 442.3 424.25 431.65 3454.00
06 Oct, 2023 447.5 451.6 442.55 448.25 1274.00