The Sukhjit Starch & Chemicals Limited (SUKHJITS.BO)
INR 210.9
(-3.98%)
INR 210.9
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 240.02 | 247.5 | 230.5 | 230.98 | 37.76 Thousand |
| 03 Dec, 2023 | 480.05 | 495.0 | 461.0 | 463.7 | 18.88 Thousand |
| 01 Dec, 2023 | 211.52 | 212.5 | 206.35 | 211.48 | 4880.00 |
| 30 Nov, 2023 | 209.85 | 215.0 | 208.85 | 210.93 | 1158.00 |
| 29 Nov, 2023 | 211.55 | 211.57 | 208.38 | 208.38 | 726.00 |
| 28 Nov, 2023 | 205.57 | 211.95 | 205.57 | 207.93 | 3918.00 |
| 27 Nov, 2023 | 411.15 | 423.9 | 411.15 | 416.3 | 1959.00 |
| 24 Nov, 2023 | 211.27 | 211.5 | 209.0 | 211.48 | 584.00 |
| 23 Nov, 2023 | 211.82 | 215.23 | 208.5 | 209.82 | 2370.00 |
| 22 Nov, 2023 | 212.5 | 219.23 | 212.5 | 217.5 | 10.64 Thousand |
0EEV
4177
GERHSP
ARDT
SGKN
HNM